合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240617P01725000 | 2024-06-12 2:16PM EDT | 2024-06-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 15 | 53.91% |
RUTW240705P01725000 | 2024-06-13 10:31AM EDT | 2024-07-05 | 0.80 | 1.05 | 1.30 | 0.00 | - | 1 | 3 | 31.91% |
RUTW240712P01725000 | 2024-06-14 3:01PM EDT | 2024-07-12 | 1.77 | 1.70 | 1.95 | +0.50 | +39.37% | 5 | 4 | 29.58% |
RUT240719P01725000 | 2024-06-07 11:10AM EDT | 2024-07-19 | 1.99 | 2.25 | 2.50 | 0.00 | - | 2 | 30 | 27.67% |
RUTW240726P01725000 | 2024-06-11 4:08PM EDT | 2024-07-26 | 2.29 | 2.90 | 3.30 | 0.00 | - | - | 11 | 26.65% |